Aptiv - Prezzo Delle Azioni

Prezzo Delle Azioni
57.06
Cambio Giornaliero
0.12 0.20%
Mensile
-4.11%
Annuale
-18.73%
Q2 Previsione
54.61


Prezzo Chg Giorno Anno Data
Panasonic 1,669.00 28.00 1.71% 20.29% 2025-05-01
Denso 1,871.00 23.50 1.27% -30.23% 2025-05-01
Sumitomo 3,573.00 75.00 2.14% -16.91% 2025-05-01
Asbury Automotive 218.72 0.58 0.27% 4.93% 2025-05-01
Adient 12.74 0.09 0.67% -56.74% 2025-05-01
Autoliv 93.34 0.11 0.12% -23.37% 2025-05-01
AutoNation 174.96 0.81 0.47% 7.16% 2025-05-01
Amphenol 78.58 1.60 2.08% 28.21% 2025-05-01
Belden 101.40 -1.71 -1.66% 14.05% 2025-05-01
Borgwarner 28.60 0.24 0.83% -13.22% 2025-05-01
Avis Budget 93.00 0.37 0.40% -18.26% 2025-05-01
Continental 68.44 0.54 0.80% 11.83% 2025-04-30
Copart 60.50 -0.53 -0.87% 10.65% 2025-05-01
Dana 14.12 0.38 2.73% 5.97% 2025-05-01
Ford Motor 10.20 0.21 2.05% -18.01% 2025-05-01
Valeo 8.67 -0.15 -1.75% -28.92% 2025-04-30
First Solar 126.57 0.75 0.60% -34.00% 2025-05-01
General Motors 45.00 -0.30 -0.65% 1.32% 2025-05-01
Gentex 21.66 -0.12 -0.55% -36.54% 2025-05-01
Group 1 Automotive 405.51 1.88 0.47% 38.62% 2025-05-01
Goodyear Tire & Rubber 10.73 -0.15 -1.38% -13.05% 2025-05-01
Harley Davidson 23.08 0.66 2.92% -34.13% 2025-05-01
Openlane 18.64 0.13 0.70% 6.03% 2025-05-01
CarMax 65.55 0.90 1.39% -3.04% 2025-05-01
Lithia Motors 293.73 0.97 0.33% 16.93% 2025-05-01
Lear 85.83 0.08 0.09% -32.21% 2025-05-01
LKQ 38.11 -0.10 -0.26% -13.12% 2025-05-01
Lyft 12.46 0.06 0.48% -26.01% 2025-05-01
Magna International 48.50 0.60 1.25% -26.74% 2025-05-01
Penske Automotive 155.78 0.11 0.07% 2.15% 2025-05-01
Sonic Automotive 61.77 1.05 1.73% 8.22% 2025-05-01
Sensata Technologies 21.39 -0.01 -0.05% -45.71% 2025-05-01
TE Connectivity 146.26 -0.19 -0.13% 3.01% 2025-05-01
Trimble Navigation 62.59 0.44 0.71% 11.90% 2025-05-01
Tesla 280.81 -2.20 -0.78% 55.14% 2025-05-01
Uber 80.76 -0.27 -0.33% 16.87% 2025-05-01
Visteon 79.39 0.20 0.25% -31.14% 2025-05-01

Prezzo Giorno Anno Data
US500 5587 35.08 0.63% 10.33% 2025-05-01