Aptiv - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
Denso 1,921.50 -20.50 -1.06% -23.98% 2025-07-07
Sumitomo 3,678.00 -34.00 -0.92% -9.48% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Borgwarner 35.25 -0.07 -0.20% 12.14% 2025-07-07
Avis Budget 181.35 0.04 0.02% 77.76% 2025-07-07
Continental 75.08 0.06 0.08% 24.39% 2025-07-07
Copart 49.04 -0.28 -0.57% -9.62% 2025-07-07
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.76 -0.05 -0.43% -8.67% 2025-07-07
Valeo 9.35 0.05 0.58% -8.29% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
General Motors 52.99 0.10 0.19% 13.81% 2025-07-07
Gentex 23.10 -0.03 -0.13% -30.94% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 69.28 -1.33 -1.88% -3.54% 2025-07-07
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.73 0.05 0.13% -6.56% 2025-07-07
Lyft 16.20 0.05 0.31% 21.53% 2025-07-07
Magna International 56.08 0.34 0.61% -3.43% 2025-07-07
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Sonic Automotive 86.17 -1.40 -1.60% 65.01% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Tesla 293.09 -22.26 -7.06% 16.40% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Prezzo Giorno Anno Data
US500 6254 -25.59 -0.41% 12.21% 2025-07-07